United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1980 | 3.92 | 4.08 | 3.92 | 3.92 | 3750.00 |
| 05 Nov, 1980 | 4.0 | 4.08 | 3.92 | 3.92 | 24 Thousand |
| 03 Nov, 1980 | 4.0 | 4.08 | 4.0 | 4.0 | 16.5 Thousand |
| 31 Oct, 1980 | 3.92 | 4.08 | 3.92 | 3.92 | 5250.00 |
| 30 Oct, 1980 | 3.83 | 4.0 | 3.83 | 3.83 | 750.00 |
| 29 Oct, 1980 | 3.83 | 4.0 | 3.83 | 3.83 | 8250.00 |
| 28 Oct, 1980 | 3.83 | 4.0 | 3.83 | 3.83 | 750.00 |
| 27 Oct, 1980 | 3.83 | 4.0 | 3.83 | 3.83 | 7500.00 |
| 24 Oct, 1980 | 3.83 | 4.0 | 3.83 | 3.83 | 3000.00 |
| 23 Oct, 1980 | 3.83 | 4.08 | 3.83 | 3.83 | 1500.00 |
USTWF
UTHR
UTMD
USGO
USGOW
USIO