United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 3.83 4.08 3.83 3.83 10.5 Thousand
19 Nov, 1980 3.83 4.08 3.83 3.83 18.75 Thousand
18 Nov, 1980 3.83 4.08 3.83 3.83 18 Thousand
17 Nov, 1980 3.83 3.83 3.83 3.83 -
14 Nov, 1980 3.83 4.08 3.83 3.83 12.75 Thousand
13 Nov, 1980 3.83 4.08 3.83 3.83 13.5 Thousand
12 Nov, 1980 3.83 4.08 3.83 3.83 10.5 Thousand
11 Nov, 1980 3.83 3.83 3.83 3.83 -
10 Nov, 1980 3.92 4.08 3.83 3.83 4500.00
07 Nov, 1980 3.92 4.08 3.92 3.92 750.00