United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 3.83 4.0 3.83 3.83 27.75 Thousand
21 Oct, 1980 3.83 4.0 3.83 3.83 2250.00
20 Oct, 1980 3.83 4.0 3.83 3.83 3000.00
17 Oct, 1980 3.83 4.08 3.83 3.83 7500.00
16 Oct, 1980 3.83 4.08 3.83 3.83 9750.00
15 Oct, 1980 3.83 4.08 3.83 3.83 3000.00
14 Oct, 1980 3.83 4.08 3.83 3.83 15 Thousand
13 Oct, 1980 3.92 4.08 3.83 3.83 18 Thousand
10 Oct, 1980 3.92 4.08 3.92 3.92 12.75 Thousand
09 Oct, 1980 4.0 4.08 3.92 3.92 30 Thousand