United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 3.83 4.17 3.83 3.83 9000.00
15 May, 1980 3.83 4.17 3.83 3.83 6750.00
14 May, 1980 3.83 4.17 3.83 3.83 2250.00
13 May, 1980 3.83 4.17 3.83 3.83 96 Thousand
12 May, 1980 3.83 4.17 3.83 3.83 3000.00
09 May, 1980 3.83 3.83 3.83 3.83 -
08 May, 1980 3.92 4.17 3.83 3.83 750.00
07 May, 1980 4.0 4.25 3.92 3.92 16.5 Thousand
06 May, 1980 4.0 4.33 4.0 4.0 2250.00
05 May, 1980 4.0 4.33 4.0 4.0 -