United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 4.17 4.25 4.0 4.0 24 Thousand
21 Sep, 1981 4.17 4.42 4.17 4.17 88.5 Thousand
18 Sep, 1981 4.25 4.42 4.17 4.17 9000.00
17 Sep, 1981 4.25 4.58 4.25 4.25 9000.00
16 Sep, 1981 4.25 4.58 4.25 4.25 750.00
15 Sep, 1981 4.25 4.58 4.25 4.25 20.25 Thousand
14 Sep, 1981 4.25 4.25 4.25 4.25 -
11 Sep, 1981 4.25 4.58 4.25 4.25 3000.00
10 Sep, 1981 4.25 4.25 4.25 4.25 -
09 Sep, 1981 4.33 4.58 4.25 4.25 11.25 Thousand