United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 4.67 4.92 4.67 4.67 1500.00
21 Aug, 1981 4.75 4.92 4.67 4.67 32.25 Thousand
20 Aug, 1981 4.75 4.92 4.75 4.75 44.25 Thousand
19 Aug, 1981 4.75 4.92 4.75 4.75 3750.00
18 Aug, 1981 4.75 4.92 4.75 4.75 5250.00
17 Aug, 1981 4.75 4.92 4.75 4.75 15 Thousand
14 Aug, 1981 4.75 4.92 4.75 4.75 4500.00
13 Aug, 1981 4.75 4.92 4.75 4.75 4500.00
12 Aug, 1981 4.75 4.92 4.75 4.75 1500.00
11 Aug, 1981 4.75 4.92 4.75 4.75 4500.00