United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 4.33 4.58 4.33 4.33 750.00
24 Jul, 1981 4.33 4.58 4.33 4.33 2250.00
23 Jul, 1981 4.42 4.5 4.33 4.33 5250.00
22 Jul, 1981 4.42 4.42 4.42 4.42 -
21 Jul, 1981 4.42 4.42 4.42 4.42 -
20 Jul, 1981 4.42 4.58 4.42 4.42 12 Thousand
17 Jul, 1981 4.42 4.58 4.42 4.42 29.25 Thousand
16 Jul, 1981 4.42 4.58 4.42 4.42 4500.00
15 Jul, 1981 4.42 4.58 4.42 4.42 37.5 Thousand
14 Jul, 1981 4.42 4.42 4.42 4.42 -