United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1981 | 4.5 | 4.58 | 4.33 | 4.33 | 1500.00 |
| 04 Sep, 1981 | 4.5 | 4.67 | 4.5 | 4.5 | 3750.00 |
| 03 Sep, 1981 | 4.58 | 4.67 | 4.5 | 4.5 | 11.25 Thousand |
| 02 Sep, 1981 | 4.58 | 4.75 | 4.58 | 4.58 | 9000.00 |
| 01 Sep, 1981 | 4.58 | 4.83 | 4.58 | 4.58 | 3750.00 |
| 31 Aug, 1981 | 4.58 | 4.83 | 4.58 | 4.58 | 16.5 Thousand |
| 28 Aug, 1981 | 4.58 | 4.83 | 4.58 | 4.58 | 1500.00 |
| 27 Aug, 1981 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 26 Aug, 1981 | 4.58 | 4.83 | 4.58 | 4.58 | 8250.00 |
| 25 Aug, 1981 | 4.67 | 4.83 | 4.58 | 4.58 | 32.25 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO