United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1981 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 05 Oct, 1981 | 3.92 | 4.08 | 3.83 | 3.83 | 1500.00 |
| 02 Oct, 1981 | 3.92 | 4.08 | 3.92 | 3.92 | 34.5 Thousand |
| 01 Oct, 1981 | 3.92 | 4.08 | 3.92 | 3.92 | 98.25 Thousand |
| 30 Sep, 1981 | 3.92 | 4.08 | 3.92 | 3.92 | 3000.00 |
| 29 Sep, 1981 | 3.92 | 4.08 | 3.92 | 3.92 | 1500.00 |
| 28 Sep, 1981 | 3.92 | 4.08 | 3.92 | 3.92 | 4500.00 |
| 25 Sep, 1981 | 4.0 | 4.25 | 3.92 | 3.92 | 3000.00 |
| 24 Sep, 1981 | 4.0 | 4.25 | 4.0 | 4.0 | 2250.00 |
| 23 Sep, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
USTWF
UTHR
UTMD
USGO
USGOW
USIO