United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 3.75 3.92 3.75 3.75 1500.00
02 Nov, 1981 3.75 3.92 3.75 3.75 3000.00
30 Oct, 1981 3.75 3.92 3.75 3.75 750.00
29 Oct, 1981 3.75 3.92 3.75 3.75 7500.00
28 Oct, 1981 3.75 3.75 3.75 3.75 -
27 Oct, 1981 3.83 4.0 3.75 3.75 39.75 Thousand
26 Oct, 1981 3.83 4.0 3.83 3.83 3000.00
23 Oct, 1981 3.83 4.08 3.83 3.83 750.00
22 Oct, 1981 3.83 4.08 3.83 3.83 750.00
21 Oct, 1981 3.83 4.08 3.83 3.83 750.00