United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 3.42 | 3.5 | 3.42 | 3.42 | 7500.00 |
| 01 Dec, 1981 | 3.42 | 3.5 | 3.42 | 3.42 | 18 Thousand |
| 30 Nov, 1981 | 3.42 | 3.5 | 3.42 | 3.42 | 750.00 |
| 27 Nov, 1981 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Nov, 1981 | 3.42 | 3.5 | 3.42 | 3.42 | 15.75 Thousand |
| 24 Nov, 1981 | 3.42 | 3.58 | 3.42 | 3.42 | 750.00 |
| 23 Nov, 1981 | 3.42 | 3.67 | 3.42 | 3.42 | 750.00 |
| 20 Nov, 1981 | 3.5 | 3.67 | 3.42 | 3.42 | 1500.00 |
| 19 Nov, 1981 | 3.5 | 3.67 | 3.5 | 3.5 | 750.00 |
| 18 Nov, 1981 | 3.5 | 3.5 | 3.5 | 3.5 | - |
USTWF
UTHR
UTMD
USGO
USGOW
USIO