United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 3.75 3.92 3.75 3.75 23.25 Thousand
30 Dec, 1981 3.75 3.83 3.75 3.75 14.25 Thousand
29 Dec, 1981 3.75 3.83 3.75 3.75 33.75 Thousand
28 Dec, 1981 3.67 3.75 3.67 3.67 13.5 Thousand
24 Dec, 1981 3.58 3.83 3.58 3.58 36.75 Thousand
23 Dec, 1981 3.42 3.5 3.42 3.42 81 Thousand
22 Dec, 1981 3.33 3.5 3.33 3.33 9000.00
21 Dec, 1981 3.33 3.5 3.33 3.33 11.25 Thousand
18 Dec, 1981 3.33 3.5 3.33 3.33 750.00
17 Dec, 1981 3.33 3.5 3.33 3.33 34.5 Thousand