United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1982 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 14 Jan, 1982 | 3.58 | 3.58 | 3.42 | 3.42 | 2250.00 |
| 13 Jan, 1982 | 3.58 | 3.75 | 3.58 | 3.58 | 33.75 Thousand |
| 12 Jan, 1982 | 3.67 | 3.83 | 3.58 | 3.58 | 24.75 Thousand |
| 11 Jan, 1982 | 3.67 | 3.92 | 3.67 | 3.67 | 2250.00 |
| 08 Jan, 1982 | 3.67 | 3.92 | 3.67 | 3.67 | 1500.00 |
| 07 Jan, 1982 | 3.75 | 3.92 | 3.67 | 3.67 | 3750.00 |
| 06 Jan, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Jan, 1982 | 3.75 | 3.92 | 3.75 | 3.75 | 3750.00 |
| 04 Jan, 1982 | 3.75 | 3.92 | 3.75 | 3.75 | 15 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO