United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1982 | 3.42 | 3.58 | 3.42 | 3.42 | 2250.00 |
| 28 Jan, 1982 | 3.42 | 3.58 | 3.42 | 3.42 | 16.5 Thousand |
| 27 Jan, 1982 | 3.42 | 3.58 | 3.42 | 3.42 | 12 Thousand |
| 26 Jan, 1982 | 3.42 | 3.58 | 3.33 | 3.33 | 12.75 Thousand |
| 25 Jan, 1982 | 3.42 | 3.58 | 3.42 | 3.42 | 4500.00 |
| 22 Jan, 1982 | 3.42 | 3.58 | 3.42 | 3.42 | 2250.00 |
| 21 Jan, 1982 | 3.42 | 3.58 | 3.42 | 3.42 | - |
| 20 Jan, 1982 | 3.42 | 3.58 | 3.42 | 3.42 | 1500.00 |
| 19 Jan, 1982 | 3.42 | 3.58 | 3.42 | 3.42 | 1500.00 |
| 18 Jan, 1982 | 3.42 | 3.58 | 3.42 | 3.42 | 2250.00 |
USTWF
UTHR
UTMD
USGO
USGOW
USIO