United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 3.33 3.5 3.33 3.33 2250.00
11 Feb, 1982 3.33 3.5 3.33 3.33 34.5 Thousand
10 Feb, 1982 3.33 3.5 3.33 3.33 31.5 Thousand
09 Feb, 1982 3.33 3.5 3.33 3.33 10.5 Thousand
08 Feb, 1982 3.33 3.58 3.33 3.33 1500.00
05 Feb, 1982 3.33 3.33 3.33 3.33 -
04 Feb, 1982 3.33 3.58 3.33 3.33 11.25 Thousand
03 Feb, 1982 3.33 3.58 3.33 3.33 7500.00
02 Feb, 1982 3.42 3.58 3.33 3.33 8250.00
01 Feb, 1982 3.42 3.58 3.42 3.42 2250.00