United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 3.83 3.83 3.83 3.83 -
19 Oct, 1981 3.83 3.83 3.83 3.83 -
16 Oct, 1981 3.83 4.08 3.83 3.83 1500.00
15 Oct, 1981 3.83 3.83 3.83 3.83 -
14 Oct, 1981 3.83 3.83 3.83 3.83 -
13 Oct, 1981 3.83 4.08 3.83 3.83 750.00
12 Oct, 1981 3.83 4.08 3.83 3.83 10.5 Thousand
09 Oct, 1981 3.83 4.08 3.83 3.83 750.00
08 Oct, 1981 3.83 3.83 3.83 3.83 -
07 Oct, 1981 3.83 4.08 3.83 3.83 750.00