United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 12.75 Thousand |
| 08 Jun, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 750.00 |
| 07 Jun, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 30 Thousand |
| 04 Jun, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 183.75 Thousand |
| 03 Jun, 1982 | 3.08 | 3.17 | 3.0 | 3.0 | 94.5 Thousand |
| 02 Jun, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 15 Thousand |
| 01 Jun, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 18 Thousand |
| 28 May, 1982 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 27 May, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 6750.00 |
| 26 May, 1982 | 3.08 | 3.08 | 3.08 | 3.08 | - |
USTWF
UTHR
UTMD
USGO
USGOW
USIO