United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 750.00 |
| 22 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Jun, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 44.25 Thousand |
| 17 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Jun, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 750.00 |
| 15 Jun, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 9000.00 |
| 14 Jun, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Jun, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 750.00 |
| 10 Jun, 1982 | 3.0 | 3.17 | 3.0 | 3.0 | 35.25 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO