United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 3.0 | 3.08 | 3.0 | 3.0 | 105 Thousand |
| 07 Jul, 1982 | 3.0 | 3.08 | 3.0 | 3.0 | 187.5 Thousand |
| 06 Jul, 1982 | 3.0 | 3.08 | 3.0 | 3.0 | 42 Thousand |
| 02 Jul, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jul, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Jun, 1982 | 3.0 | 3.08 | 3.0 | 3.0 | 37.5 Thousand |
| 29 Jun, 1982 | 3.0 | 3.08 | 3.0 | 3.0 | 60 Thousand |
| 28 Jun, 1982 | 3.0 | 3.08 | 3.0 | 3.0 | 12 Thousand |
| 25 Jun, 1982 | 3.0 | 3.08 | 3.0 | 3.0 | 9750.00 |
| 24 Jun, 1982 | 3.0 | 3.08 | 3.0 | 3.0 | 45 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO