United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 2.92 3.08 2.92 2.92 3750.00
04 Aug, 1982 2.92 3.08 2.92 2.92 6000.00
03 Aug, 1982 2.92 3.08 2.92 2.92 3750.00
02 Aug, 1982 2.92 3.08 2.92 2.92 12 Thousand
30 Jul, 1982 2.92 2.92 2.92 2.92 -
29 Jul, 1982 2.92 3.08 2.92 2.92 15 Thousand
28 Jul, 1982 2.92 3.08 2.92 2.92 750.00
27 Jul, 1982 2.92 3.08 2.92 2.92 29.25 Thousand
26 Jul, 1982 2.92 3.08 2.92 2.92 9750.00
23 Jul, 1982 2.92 3.08 2.92 2.92 13.5 Thousand