United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 2.92 3.0 2.92 2.92 2250.00
18 Aug, 1982 2.92 3.0 2.92 2.92 9000.00
17 Aug, 1982 2.92 3.0 2.92 2.92 3000.00
16 Aug, 1982 2.92 3.0 2.92 2.92 6750.00
13 Aug, 1982 2.92 3.08 2.92 2.92 -
12 Aug, 1982 2.92 3.08 2.92 2.92 1500.00
11 Aug, 1982 2.92 3.08 2.92 2.92 8250.00
10 Aug, 1982 2.92 3.08 2.92 2.92 5250.00
09 Aug, 1982 2.92 3.08 2.92 2.92 3750.00
06 Aug, 1982 2.92 3.08 2.92 2.92 3750.00