United States Lime & Minerals Inc (USLM)

USD 119.07

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 2.92 3.08 2.92 2.92 26.25 Thousand
21 Jul, 1982 2.92 3.08 2.92 2.92 -
20 Jul, 1982 2.92 3.08 2.92 2.92 11.25 Thousand
19 Jul, 1982 2.92 3.08 2.92 2.92 9000.00
16 Jul, 1982 2.92 3.08 2.92 2.92 10.5 Thousand
15 Jul, 1982 2.92 2.92 2.92 2.92 -
14 Jul, 1982 3.0 3.08 2.92 2.92 3750.00
13 Jul, 1982 3.0 3.0 3.0 3.0 -
12 Jul, 1982 3.0 3.08 3.0 3.0 43.5 Thousand
09 Jul, 1982 3.0 3.08 3.0 3.0 750.00