United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1982 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 24 May, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 750.00 |
| 21 May, 1982 | 3.08 | 3.25 | 3.08 | 3.08 | 19.5 Thousand |
| 20 May, 1982 | 3.17 | 3.25 | 3.08 | 3.08 | 3750.00 |
| 19 May, 1982 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 18 May, 1982 | 3.17 | 3.33 | 3.17 | 3.17 | 3000.00 |
| 17 May, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 7500.00 |
| 14 May, 1982 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 13 May, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 22.5 Thousand |
| 12 May, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 15.75 Thousand |
USTWF
UTHR
UTMD
USGO
USGOW
USIO