United States Lime & Minerals Inc (USLM)
USD 119.07
(0.89%)
USD 119.07
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1982 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 10 May, 1982 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 07 May, 1982 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 06 May, 1982 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 05 May, 1982 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 04 May, 1982 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 03 May, 1982 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Apr, 1982 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 29 Apr, 1982 | 3.17 | 3.42 | 3.17 | 3.17 | 9750.00 |
| 28 Apr, 1982 | 3.17 | 3.17 | 3.17 | 3.17 | - |
USTWF
UTHR
UTMD
USGO
USGOW
USIO