U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.6 | 5.99 | 5.6 | 5.7 | 3500.00 |
| 03 Nov, 2023 | 5.79 | 6.01 | 5.49 | 5.6 | 11.6 Thousand |
| 02 Nov, 2023 | 5.28 | 5.76 | 5.09 | 5.49 | 6200.00 |
| 01 Nov, 2023 | 5.35 | 5.35 | 4.96 | 5.16 | 4200.00 |
| 31 Oct, 2023 | 5.65 | 5.8 | 4.91 | 4.94 | 15.5 Thousand |
| 30 Oct, 2023 | 5.99 | 6.0 | 5.62 | 5.62 | 8500.00 |
| 27 Oct, 2023 | 5.78 | 6.0 | 5.5 | 5.78 | 11.5 Thousand |
| 26 Oct, 2023 | 5.5 | 6.0 | 5.5 | 5.59 | 16.4 Thousand |
| 25 Oct, 2023 | 6.29 | 6.3 | 5.56 | 5.8 | 8500.00 |
| 24 Oct, 2023 | 6.25 | 6.74 | 6.25 | 6.28 | 6300.00 |
USGOW
USIO
USLM
USCB
USEA
USEG