U.S. GoldMining Inc. (USGO)
USD 10.06
(3.29%)
USD 10.06
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.9 | 10.21 | 9.76 | 10.09 | 21.03 Thousand |
| 10 Apr, 2025 | 9.37 | 10.02 | 9.32 | 9.74 | 27.52 Thousand |
| 08 Apr, 2025 | 9.27 | 9.27 | 8.08 | 8.08 | 55.13 Thousand |
| 07 Apr, 2025 | 8.71 | 8.82 | 8.71 | 8.82 | 2916.00 |
| 04 Apr, 2025 | 8.95 | 9.13 | 8.68 | 9.13 | 85.48 Thousand |
| 03 Apr, 2025 | 8.94 | 9.34 | 8.55 | 8.89 | 83.26 Thousand |
| 02 Apr, 2025 | 8.85 | 9.31 | 8.79 | 9.31 | 48.75 Thousand |
| 01 Apr, 2025 | 9.8 | 9.9 | 8.76 | 8.96 | 63.4 Thousand |
| 31 Mar, 2025 | 9.6 | 10.2 | 9.4 | 9.8 | 27.05 Thousand |
| 28 Mar, 2025 | 9.61 | 9.8 | 9.15 | 9.15 | 29.4 Thousand |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV