U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.6 | 9.9 | 9.6 | 9.9 | 3176.00 |
| 04 Jun, 2025 | 9.43 | 9.64 | 9.43 | 9.64 | 1819.00 |
| 03 Jun, 2025 | 9.68 | 9.68 | 9.47 | 9.53 | 3508.00 |
| 02 Jun, 2025 | 9.57 | 9.58 | 9.54 | 9.58 | 2693.00 |
| 30 May, 2025 | 9.25 | 9.69 | 9.03 | 9.06 | 10.35 Thousand |
| 29 May, 2025 | 9.74 | 9.79 | 9.29 | 9.5 | 8800.00 |
| 28 May, 2025 | 9.66 | 9.92 | 9.32 | 9.64 | 15.6 Thousand |
| 27 May, 2025 | 9.99 | 10.0 | 9.56 | 9.66 | 11.63 Thousand |
| 23 May, 2025 | 8.79 | 9.84 | 8.79 | 9.83 | 26.51 Thousand |
| 22 May, 2025 | 9.2 | 9.43 | 8.64 | 8.82 | 26.6 Thousand |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV