U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.6 | 9.65 | 9.16 | 9.4 | 13.6 Thousand |
| 07 May, 2025 | 9.91 | 10.03 | 9.6 | 9.6 | 20.5 Thousand |
| 06 May, 2025 | 9.57 | 9.79 | 9.0 | 9.68 | 27.74 Thousand |
| 05 May, 2025 | 9.51 | 9.6 | 9.06 | 9.3 | 10.74 Thousand |
| 02 May, 2025 | 9.33 | 9.65 | 9.08 | 9.42 | 20.23 Thousand |
| 01 May, 2025 | 9.48 | 9.65 | 9.4 | 9.4 | 8605.00 |
| 30 Apr, 2025 | 9.7 | 9.98 | 9.4 | 9.64 | 16.14 Thousand |
| 29 Apr, 2025 | 9.95 | 10.02 | 9.18 | 9.97 | 34.67 Thousand |
| 28 Apr, 2025 | 10.29 | 10.55 | 9.94 | 9.96 | 13.5 Thousand |
| 25 Apr, 2025 | 10.43 | 10.76 | 10.0 | 10.39 | 14.15 Thousand |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV