U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.96 | 10.45 | 9.85 | 10.29 | 34.77 Thousand |
| 02 Dec, 2025 | 9.63 | 9.85 | 9.5 | 9.78 | 32.42 Thousand |
| 01 Dec, 2025 | 9.88 | 10.09 | 9.63 | 9.68 | 30.38 Thousand |
| 28 Nov, 2025 | 9.75 | 10.08 | 9.64 | 9.87 | 34.55 Thousand |
| 26 Nov, 2025 | 9.46 | 9.71 | 9.46 | 9.69 | 27.74 Thousand |
| 25 Nov, 2025 | 9.26 | 9.51 | 9.19 | 9.39 | 31.98 Thousand |
| 24 Nov, 2025 | 9.0 | 9.41 | 9.0 | 9.31 | 19.14 Thousand |
| 21 Nov, 2025 | 9.03 | 9.4 | 8.82 | 9.0 | 46.48 Thousand |
| 20 Nov, 2025 | 9.52 | 10.02 | 9.01 | 9.04 | 37.5 Thousand |
| 19 Nov, 2025 | 9.48 | 9.78 | 9.34 | 9.35 | 56.52 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG