U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 9.87 | 9.87 | 9.35 | 9.38 | 26.9 Thousand |
| 01 May, 2023 | 9.15 | 10.0 | 9.14 | 9.79 | 76.7 Thousand |
| 28 Apr, 2023 | 9.0 | 9.22 | 8.94 | 9.17 | 58.1 Thousand |
| 27 Apr, 2023 | 8.86 | 9.5 | 8.7 | 9.18 | 51.2 Thousand |
| 26 Apr, 2023 | 8.98 | 9.15 | 8.7 | 8.95 | 62.7 Thousand |
| 25 Apr, 2023 | 9.15 | 9.15 | 9.0 | 9.04 | 102 Thousand |
| 24 Apr, 2023 | 9.0 | 9.15 | 8.86 | 9.15 | 135.1 Thousand |
| 21 Apr, 2023 | 9.1 | 9.15 | 8.31 | 9.15 | 516 Thousand |
| 20 Apr, 2023 | 9.5 | 9.7 | 8.47 | 9.04 | 231.9 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG