U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.12 | 8.42 | 8.0 | 8.09 | 8600.00 |
| 06 Oct, 2023 | 7.39 | 8.67 | 7.35 | 8.19 | 24.6 Thousand |
| 05 Oct, 2023 | 7.28 | 7.98 | 7.28 | 7.39 | 9600.00 |
| 04 Oct, 2023 | 7.74 | 7.74 | 7.37 | 7.5 | 2200.00 |
| 03 Oct, 2023 | 8.01 | 8.29 | 7.56 | 7.6 | 7100.00 |
| 02 Oct, 2023 | 8.0 | 8.39 | 7.95 | 7.96 | 12.4 Thousand |
| 29 Sep, 2023 | 8.57 | 8.73 | 7.99 | 7.99 | 17.5 Thousand |
| 28 Sep, 2023 | 8.82 | 9.2 | 8.34 | 8.62 | 35.6 Thousand |
| 27 Sep, 2023 | 8.51 | 9.25 | 8.5 | 8.92 | 34.4 Thousand |
| 26 Sep, 2023 | 8.54 | 9.1 | 8.32 | 8.51 | 29.5 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG