U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.66 | 6.79 | 6.25 | 6.25 | 10.9 Thousand |
| 20 Oct, 2023 | 7.0 | 7.26 | 6.52 | 7.08 | 24 Thousand |
| 19 Oct, 2023 | 7.26 | 7.38 | 7.2 | 7.26 | 5500.00 |
| 18 Oct, 2023 | 7.26 | 7.74 | 7.26 | 7.49 | 2000.00 |
| 17 Oct, 2023 | 7.75 | 7.75 | 7.48 | 7.48 | 3800.00 |
| 16 Oct, 2023 | 7.8 | 7.86 | 7.41 | 7.49 | 10.4 Thousand |
| 13 Oct, 2023 | 7.91 | 8.05 | 7.6 | 7.8 | 8700.00 |
| 12 Oct, 2023 | 8.06 | 8.06 | 7.75 | 7.85 | 6200.00 |
| 11 Oct, 2023 | 7.57 | 8.14 | 7.5 | 7.85 | 11 Thousand |
| 10 Oct, 2023 | 8.09 | 8.4 | 7.36 | 7.95 | 17.6 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG