U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.05 | 6.19 | 6.05 | 6.19 | 4500.00 |
| 17 Nov, 2023 | 5.9 | 6.1 | 5.9 | 6.1 | 9000.00 |
| 16 Nov, 2023 | 5.9 | 6.17 | 5.9 | 5.9 | 6200.00 |
| 15 Nov, 2023 | 5.75 | 6.1 | 5.61 | 6.1 | 15.4 Thousand |
| 14 Nov, 2023 | 6.06 | 6.1 | 5.8 | 5.81 | 10.9 Thousand |
| 13 Nov, 2023 | 5.99 | 6.12 | 5.76 | 6.0 | 5900.00 |
| 10 Nov, 2023 | 5.92 | 6.13 | 5.75 | 5.95 | 5600.00 |
| 09 Nov, 2023 | 5.87 | 5.87 | 5.6 | 5.75 | 2000.00 |
| 08 Nov, 2023 | 5.83 | 5.99 | 5.77 | 5.78 | 3200.00 |
| 07 Nov, 2023 | 6.15 | 6.16 | 5.54 | 5.7 | 3800.00 |
USGOW
USIO
USLM
USCB
USEA
USEG