U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.65 | 7.73 | 7.1 | 7.65 | 7600.00 |
| 18 Dec, 2023 | 7.5 | 7.77 | 7.03 | 7.66 | 10 Thousand |
| 15 Dec, 2023 | 7.06 | 7.48 | 7.0 | 7.48 | 6100.00 |
| 14 Dec, 2023 | 6.94 | 7.26 | 6.94 | 7.06 | 5400.00 |
| 13 Dec, 2023 | 7.02 | 7.02 | 6.75 | 6.88 | 11.4 Thousand |
| 12 Dec, 2023 | 7.6 | 7.6 | 7.0 | 7.01 | 6000.00 |
| 11 Dec, 2023 | 7.68 | 7.93 | 7.6 | 7.79 | 10.9 Thousand |
| 08 Dec, 2023 | 6.98 | 7.75 | 6.9 | 7.6 | 8600.00 |
| 07 Dec, 2023 | 7.25 | 7.29 | 6.92 | 7.0 | 5100.00 |
| 06 Dec, 2023 | 6.9 | 7.48 | 6.9 | 6.9 | 12.1 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG