U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.85 | 6.9 | 6.75 | 6.9 | 11.8 Thousand |
| 04 Dec, 2023 | 7.24 | 7.24 | 6.97 | 7.0 | 8100.00 |
| 01 Dec, 2023 | 7.1 | 7.64 | 7.0 | 7.35 | 24 Thousand |
| 30 Nov, 2023 | 8.14 | 8.14 | 7.22 | 7.65 | 9700.00 |
| 29 Nov, 2023 | 7.75 | 8.07 | 7.75 | 7.94 | 14.2 Thousand |
| 28 Nov, 2023 | 6.97 | 8.2 | 6.96 | 7.7 | 33.2 Thousand |
| 27 Nov, 2023 | 6.92 | 6.98 | 6.65 | 6.84 | 6200.00 |
| 24 Nov, 2023 | 6.93 | 7.0 | 6.55 | 6.79 | 8100.00 |
| 22 Nov, 2023 | 6.65 | 6.84 | 6.52 | 6.84 | 16.7 Thousand |
| 21 Nov, 2023 | 6.2 | 6.5 | 6.11 | 6.5 | 7200.00 |
USGOW
USIO
USLM
USCB
USEA
USEG