U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.45 | 6.45 | 6.32 | 6.32 | 2200.00 |
| 18 Jan, 2024 | 6.82 | 6.82 | 6.23 | 6.3 | 5400.00 |
| 17 Jan, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 3500.00 |
| 16 Jan, 2024 | 7.0 | 7.06 | 7.0 | 7.0 | 3000.00 |
| 12 Jan, 2024 | 7.0 | 7.06 | 7.0 | 7.06 | 3400.00 |
| 11 Jan, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 9800.00 |
| 10 Jan, 2024 | 7.01 | 7.02 | 7.0 | 7.0 | 4800.00 |
| 09 Jan, 2024 | 7.15 | 7.15 | 7.04 | 7.07 | 2800.00 |
| 08 Jan, 2024 | 7.0 | 7.08 | 7.0 | 7.0 | 7200.00 |
| 05 Jan, 2024 | 7.08 | 7.16 | 7.0 | 7.0 | 3700.00 |
USGOW
USIO
USLM
USCB
USEA
USEG