U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.28 | 6.33 | 6.11 | 6.23 | 3037.00 |
| 01 Feb, 2024 | 6.18 | 6.18 | 6.0 | 6.04 | 8850.00 |
| 31 Jan, 2024 | 5.77 | 6.28 | 5.77 | 6.18 | 5492.00 |
| 30 Jan, 2024 | 5.6 | 5.95 | 5.6 | 5.75 | 3092.00 |
| 29 Jan, 2024 | 5.75 | 5.75 | 5.61 | 5.73 | 1801.00 |
| 26 Jan, 2024 | 5.45 | 5.97 | 5.45 | 5.81 | 7397.00 |
| 25 Jan, 2024 | 5.5 | 5.9 | 5.5 | 5.5 | 2947.00 |
| 24 Jan, 2024 | 5.72 | 5.74 | 5.36 | 5.5 | 4400.00 |
| 23 Jan, 2024 | 6.0 | 6.17 | 5.56 | 5.69 | 5700.00 |
| 22 Jan, 2024 | 6.34 | 6.35 | 5.7 | 6.18 | 4800.00 |
USGOW
USIO
USLM
USCB
USEA
USEG