U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.41 | 5.75 | 5.41 | 5.66 | 4679.00 |
| 01 Mar, 2024 | 5.48 | 5.69 | 5.31 | 5.4 | 6800.00 |
| 29 Feb, 2024 | 5.26 | 5.78 | 5.26 | 5.27 | 4800.00 |
| 28 Feb, 2024 | 5.41 | 5.48 | 5.23 | 5.23 | 5178.00 |
| 27 Feb, 2024 | 5.22 | 5.59 | 5.22 | 5.57 | 4260.00 |
| 26 Feb, 2024 | 5.6 | 5.6 | 5.25 | 5.25 | 13.23 Thousand |
| 23 Feb, 2024 | 5.61 | 5.75 | 5.55 | 5.6 | 6433.00 |
| 22 Feb, 2024 | 5.69 | 5.9 | 5.67 | 5.68 | 8952.00 |
| 21 Feb, 2024 | 5.78 | 6.02 | 5.7 | 5.84 | 8649.00 |
| 20 Feb, 2024 | 5.79 | 5.88 | 5.67 | 5.86 | 3665.00 |
USGOW
USIO
USLM
USCB
USEA
USEG