U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.0 | 6.99 | 6.0 | 6.69 | 12.87 Thousand |
| 01 Apr, 2024 | 5.54 | 6.22 | 5.4 | 5.97 | 18.05 Thousand |
| 28 Mar, 2024 | 5.29 | 5.46 | 5.29 | 5.46 | 3326.00 |
| 27 Mar, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 1750.00 |
| 26 Mar, 2024 | 5.26 | 5.7 | 5.26 | 5.3 | 3285.00 |
| 25 Mar, 2024 | 5.6 | 5.6 | 5.25 | 5.3 | 3641.00 |
| 22 Mar, 2024 | 5.3 | 5.7 | 5.3 | 5.6 | 1110.00 |
| 21 Mar, 2024 | 5.46 | 5.5 | 5.28 | 5.28 | 3679.00 |
| 20 Mar, 2024 | 5.25 | 5.63 | 5.25 | 5.45 | 3322.00 |
| 19 Mar, 2024 | 5.25 | 5.56 | 5.25 | 5.25 | 2924.00 |
USGOW
USIO
USLM
USCB
USEA
USEG