U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.8 | 7.86 | 7.41 | 7.49 | 10.45 Thousand |
| 13 Oct, 2023 | 7.91 | 8.05 | 7.6 | 7.8 | 8650.00 |
| 12 Oct, 2023 | 8.06 | 8.06 | 7.75 | 7.85 | 6154.00 |
| 11 Oct, 2023 | 7.57 | 8.14 | 7.5 | 7.85 | 11.16 Thousand |
| 10 Oct, 2023 | 8.09 | 8.4 | 7.36 | 7.95 | 17.55 Thousand |
| 09 Oct, 2023 | 8.12 | 8.42 | 8.0 | 8.09 | 8648.00 |
| 06 Oct, 2023 | 7.39 | 8.67 | 7.35 | 8.19 | 24.9 Thousand |
| 05 Oct, 2023 | 7.28 | 7.98 | 7.28 | 7.39 | 9610.00 |
| 04 Oct, 2023 | 7.74 | 7.74 | 7.37 | 7.5 | 2165.00 |
| 03 Oct, 2023 | 8.01 | 8.29 | 7.56 | 7.6 | 7114.00 |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV