U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.05 | 6.2 | 5.71 | 5.71 | 3977.00 |
| 29 Apr, 2024 | 6.05 | 6.05 | 6.04 | 6.05 | 4239.00 |
| 26 Apr, 2024 | 6.2 | 6.46 | 6.2 | 6.29 | 1781.00 |
| 25 Apr, 2024 | 5.66 | 6.6 | 5.66 | 6.2 | 6909.00 |
| 24 Apr, 2024 | 5.91 | 6.01 | 5.53 | 5.8 | 2272.00 |
| 23 Apr, 2024 | 5.5 | 5.98 | 5.5 | 5.98 | 2768.00 |
| 22 Apr, 2024 | 5.34 | 6.21 | 5.18 | 5.69 | 6139.00 |
| 19 Apr, 2024 | 6.45 | 6.7 | 5.82 | 5.84 | 8786.00 |
| 18 Apr, 2024 | 6.76 | 7.16 | 6.71 | 6.71 | 2632.00 |
| 17 Apr, 2024 | 7.01 | 7.39 | 6.87 | 6.9 | 24.17 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG