U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.99 | 6.12 | 5.76 | 6.0 | 5911.00 |
| 10 Nov, 2023 | 5.92 | 6.13 | 5.75 | 5.95 | 5647.00 |
| 09 Nov, 2023 | 5.87 | 5.87 | 5.6 | 5.75 | 1964.00 |
| 08 Nov, 2023 | 5.83 | 5.99 | 5.77 | 5.78 | 3224.00 |
| 07 Nov, 2023 | 6.15 | 6.16 | 5.54 | 5.7 | 3911.00 |
| 06 Nov, 2023 | 5.6 | 5.99 | 5.6 | 5.7 | 3588.00 |
| 03 Nov, 2023 | 5.79 | 6.01 | 5.49 | 5.6 | 11.61 Thousand |
| 02 Nov, 2023 | 5.28 | 5.76 | 5.09 | 5.49 | 6237.00 |
| 01 Nov, 2023 | 5.35 | 5.35 | 4.96 | 5.16 | 4250.00 |
| 31 Oct, 2023 | 5.65 | 5.8 | 4.91 | 4.94 | 15.57 Thousand |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV