U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.62 | 5.7 | 5.33 | 5.33 | 5540.00 |
| 13 May, 2024 | 5.36 | 5.73 | 5.36 | 5.73 | 2057.00 |
| 10 May, 2024 | 5.6 | 6.03 | 5.3 | 5.31 | 42.8 Thousand |
| 09 May, 2024 | 5.84 | 5.84 | 5.6 | 5.6 | 1864.00 |
| 08 May, 2024 | 5.61 | 6.0 | 5.61 | 5.73 | 1337.00 |
| 07 May, 2024 | 5.6 | 5.91 | 5.6 | 5.68 | 1360.00 |
| 06 May, 2024 | 6.06 | 6.06 | 5.55 | 5.55 | 23.01 Thousand |
| 03 May, 2024 | 6.0 | 6.33 | 5.66 | 5.87 | 5024.00 |
| 02 May, 2024 | 6.03 | 6.14 | 6.03 | 6.09 | 1198.00 |
| 01 May, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 441.00 |
USGOW
USIO
USLM
USCB
USEA
USEG