U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 6.97 | 8.2 | 6.96 | 7.7 | 33.17 Thousand |
| 27 Nov, 2023 | 6.92 | 6.98 | 6.65 | 6.84 | 6349.00 |
| 24 Nov, 2023 | 6.93 | 7.0 | 6.55 | 6.79 | 8054.00 |
| 22 Nov, 2023 | 6.65 | 6.84 | 6.52 | 6.84 | 16.66 Thousand |
| 21 Nov, 2023 | 6.2 | 6.5 | 6.11 | 6.5 | 7213.00 |
| 20 Nov, 2023 | 6.05 | 6.19 | 6.05 | 6.19 | 4458.00 |
| 17 Nov, 2023 | 5.9 | 6.1 | 5.9 | 6.1 | 8992.00 |
| 16 Nov, 2023 | 5.9 | 6.17 | 5.9 | 5.9 | 6172.00 |
| 15 Nov, 2023 | 5.75 | 6.1 | 5.61 | 6.1 | 15.39 Thousand |
| 14 Nov, 2023 | 6.06 | 6.1 | 5.8 | 5.81 | 10.88 Thousand |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV