U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.34 | 6.36 | 6.16 | 6.23 | 1283.00 |
| 11 Jun, 2024 | 6.19 | 6.32 | 6.15 | 6.15 | 16.63 Thousand |
| 10 Jun, 2024 | 6.15 | 6.37 | 6.15 | 6.19 | 5324.00 |
| 07 Jun, 2024 | 6.32 | 6.32 | 6.15 | 6.16 | 4943.00 |
| 06 Jun, 2024 | 6.15 | 6.34 | 6.15 | 6.33 | 5771.00 |
| 05 Jun, 2024 | 6.58 | 6.58 | 6.15 | 6.15 | 11.24 Thousand |
| 04 Jun, 2024 | 6.21 | 6.35 | 6.15 | 6.18 | 4947.00 |
| 03 Jun, 2024 | 6.2 | 6.2 | 6.1 | 6.15 | 4305.00 |
| 31 May, 2024 | 6.04 | 6.34 | 6.04 | 6.08 | 8632.00 |
| 30 May, 2024 | 6.28 | 6.28 | 6.03 | 6.04 | 2602.00 |
USGOW
USIO
USLM
USCB
USEA
USEG