U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 9829.00 |
| 10 Jan, 2024 | 7.01 | 7.02 | 7.0 | 7.0 | 4812.00 |
| 09 Jan, 2024 | 7.15 | 7.15 | 7.04 | 7.07 | 2769.00 |
| 08 Jan, 2024 | 7.0 | 7.08 | 7.0 | 7.0 | 7165.00 |
| 05 Jan, 2024 | 7.08 | 7.16 | 7.0 | 7.0 | 3735.00 |
| 04 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1382.00 |
| 03 Jan, 2024 | 7.07 | 7.17 | 7.0 | 7.0 | 3731.00 |
| 02 Jan, 2024 | 7.5 | 7.58 | 7.21 | 7.37 | 4606.00 |
| 29 Dec, 2023 | 7.12 | 7.58 | 7.12 | 7.31 | 6520.00 |
| 28 Dec, 2023 | 7.75 | 7.75 | 7.68 | 7.73 | 2549.00 |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV