U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.97 | 6.34 | 5.78 | 5.78 | 6480.00 |
| 26 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 3085.00 |
| 25 Jun, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1642.00 |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.91 | 5.95 | 1594.00 |
| 21 Jun, 2024 | 5.9 | 5.97 | 5.81 | 5.97 | 14.86 Thousand |
| 20 Jun, 2024 | 6.0 | 6.28 | 5.91 | 5.97 | 6455.00 |
| 18 Jun, 2024 | 6.21 | 6.21 | 6.0 | 6.0 | 2704.00 |
| 17 Jun, 2024 | 6.15 | 6.49 | 6.15 | 6.18 | 3073.00 |
| 14 Jun, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 2772.00 |
| 13 Jun, 2024 | 6.29 | 6.29 | 6.15 | 6.15 | 6373.00 |
USGOW
USIO
USLM
USCB
USEA
USEG