U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.25 | 6.34 | 6.1 | 6.1 | 15.62 Thousand |
| 25 Jul, 2024 | 6.1 | 6.16 | 6.1 | 6.11 | 3328.00 |
| 24 Jul, 2024 | 6.1 | 6.17 | 6.1 | 6.12 | 9700.00 |
| 23 Jul, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1020.00 |
| 22 Jul, 2024 | 6.2 | 6.55 | 6.1 | 6.1 | 26.22 Thousand |
| 19 Jul, 2024 | 6.21 | 6.54 | 6.1 | 6.12 | 18.82 Thousand |
| 18 Jul, 2024 | 6.11 | 6.18 | 6.1 | 6.11 | 3660.00 |
| 17 Jul, 2024 | 6.25 | 6.25 | 6.1 | 6.11 | 5276.00 |
| 16 Jul, 2024 | 6.11 | 6.38 | 6.1 | 6.25 | 10.89 Thousand |
| 15 Jul, 2024 | 6.1 | 6.26 | 6.1 | 6.1 | 8771.00 |
USGOW
USIO
USLM
USCB
USEA
USEG