U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.2 | 5.23 | 5.15 | 5.2 | 9094.00 |
| 22 Aug, 2024 | 5.31 | 5.35 | 5.15 | 5.16 | 9690.00 |
| 21 Aug, 2024 | 5.15 | 5.18 | 5.15 | 5.15 | 3702.00 |
| 20 Aug, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 4003.00 |
| 19 Aug, 2024 | 5.16 | 5.3 | 5.15 | 5.17 | 10.91 Thousand |
| 16 Aug, 2024 | 5.15 | 5.29 | 5.15 | 5.23 | 7631.00 |
| 15 Aug, 2024 | 5.2 | 5.2 | 5.19 | 5.19 | 699.00 |
| 14 Aug, 2024 | 5.09 | 5.35 | 5.09 | 5.25 | 12.8 Thousand |
| 13 Aug, 2024 | 5.1 | 5.11 | 5.08 | 5.08 | 9413.00 |
| 12 Aug, 2024 | 5.13 | 5.14 | 5.08 | 5.14 | 1274.00 |
USGOW
USIO
USLM
USCB
USEA
USEG