U.S. GoldMining Inc. (USGO)
USD 8.6
(-3.7%)
USD 8.6
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.54 | 9.1 | 8.32 | 8.51 | 29.52 Thousand |
| 25 Sep, 2023 | 7.89 | 8.65 | 7.74 | 8.55 | 11.91 Thousand |
| 22 Sep, 2023 | 7.17 | 7.87 | 7.17 | 7.8 | 9406.00 |
| 21 Sep, 2023 | 6.9 | 7.2 | 6.45 | 7.19 | 24.53 Thousand |
| 20 Sep, 2023 | 7.01 | 7.35 | 6.95 | 7.02 | 14.11 Thousand |
| 19 Sep, 2023 | 7.62 | 7.72 | 7.11 | 7.18 | 19.36 Thousand |
| 18 Sep, 2023 | 8.15 | 8.15 | 7.54 | 7.76 | 19.9 Thousand |
| 15 Sep, 2023 | 8.38 | 8.47 | 8.15 | 8.15 | 16.95 Thousand |
| 14 Sep, 2023 | 8.12 | 8.48 | 8.12 | 8.17 | 8528.00 |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV