U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.65 | 5.85 | 5.65 | 5.69 | 6267.00 |
| 20 Sep, 2024 | 5.85 | 5.85 | 5.65 | 5.66 | 16.85 Thousand |
| 19 Sep, 2024 | 5.92 | 6.04 | 5.9 | 5.9 | 1344.00 |
| 18 Sep, 2024 | 5.91 | 6.08 | 5.8 | 5.82 | 6939.00 |
| 17 Sep, 2024 | 5.65 | 5.93 | 5.65 | 5.76 | 17.36 Thousand |
| 16 Sep, 2024 | 5.7 | 5.77 | 5.65 | 5.65 | 11.54 Thousand |
| 13 Sep, 2024 | 5.68 | 5.7 | 5.25 | 5.65 | 16.02 Thousand |
| 12 Sep, 2024 | 5.41 | 5.5 | 5.29 | 5.39 | 14.25 Thousand |
| 11 Sep, 2024 | 5.3 | 5.45 | 5.25 | 5.45 | 13.14 Thousand |
| 10 Sep, 2024 | 5.32 | 5.64 | 5.25 | 5.25 | 15.42 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG