U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.53 | 14.1 | 11.23 | 13.0 | 452.03 Thousand |
| 04 Oct, 2024 | 9.51 | 10.5 | 9.51 | 10.35 | 109.17 Thousand |
| 03 Oct, 2024 | 8.28 | 9.58 | 8.28 | 9.57 | 64.51 Thousand |
| 02 Oct, 2024 | 8.35 | 8.69 | 7.46 | 8.22 | 68.88 Thousand |
| 01 Oct, 2024 | 8.59 | 11.15 | 7.32 | 8.4 | 402.07 Thousand |
| 30 Sep, 2024 | 6.73 | 9.34 | 6.26 | 8.2 | 338.65 Thousand |
| 27 Sep, 2024 | 6.01 | 6.01 | 5.72 | 5.72 | 10.5 Thousand |
| 26 Sep, 2024 | 5.7 | 5.85 | 5.7 | 5.8 | 7213.00 |
| 25 Sep, 2024 | 5.8 | 5.84 | 5.7 | 5.7 | 1367.00 |
| 24 Sep, 2024 | 5.69 | 5.77 | 5.65 | 5.65 | 2497.00 |
USGOW
USIO
USLM
USCB
USEA
USEG