U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 11.0 | 11.0 | 9.84 | 10.09 | 29.68 Thousand |
| 18 Oct, 2024 | 9.86 | 10.56 | 9.8 | 10.5 | 46.37 Thousand |
| 17 Oct, 2024 | 9.99 | 10.91 | 9.61 | 9.96 | 92.53 Thousand |
| 16 Oct, 2024 | 9.6 | 10.0 | 9.06 | 9.9 | 45.1 Thousand |
| 15 Oct, 2024 | 9.9 | 10.34 | 9.51 | 9.6 | 65.35 Thousand |
| 14 Oct, 2024 | 10.3 | 10.71 | 9.6 | 10.04 | 52 Thousand |
| 11 Oct, 2024 | 11.39 | 11.84 | 9.9 | 10.38 | 154.12 Thousand |
| 10 Oct, 2024 | 12.45 | 12.6 | 11.21 | 11.5 | 112.49 Thousand |
| 09 Oct, 2024 | 12.64 | 12.8 | 11.08 | 12.0 | 138.63 Thousand |
| 08 Oct, 2024 | 14.19 | 14.46 | 11.28 | 12.46 | 278.16 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG