U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.34 | 5.34 | 5.18 | 5.21 | 1595.00 |
| 06 Sep, 2024 | 5.0 | 5.35 | 5.0 | 5.17 | 15.31 Thousand |
| 05 Sep, 2024 | 5.22 | 5.24 | 5.01 | 5.08 | 10.44 Thousand |
| 04 Sep, 2024 | 5.42 | 5.42 | 5.0 | 5.09 | 10.65 Thousand |
| 03 Sep, 2024 | 5.44 | 5.44 | 5.0 | 5.1 | 2992.00 |
| 30 Aug, 2024 | 5.7 | 5.7 | 5.12 | 5.29 | 1789.00 |
| 29 Aug, 2024 | 5.26 | 5.27 | 5.26 | 5.27 | 1033.00 |
| 28 Aug, 2024 | 5.1 | 5.17 | 5.1 | 5.11 | 7515.00 |
| 27 Aug, 2024 | 5.24 | 5.27 | 5.15 | 5.15 | 1621.00 |
| 26 Aug, 2024 | 5.18 | 5.32 | 5.15 | 5.32 | 882.00 |
USGOW
USIO
USLM
USCB
USEA
USEG