U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.23 | 5.23 | 5.02 | 5.02 | 4600.00 |
| 08 Aug, 2024 | 5.3 | 5.74 | 5.18 | 5.18 | 12.84 Thousand |
| 07 Aug, 2024 | 5.7 | 5.83 | 5.36 | 5.36 | 9553.00 |
| 06 Aug, 2024 | 5.7 | 5.83 | 5.66 | 5.77 | 5749.00 |
| 05 Aug, 2024 | 5.64 | 5.81 | 5.31 | 5.61 | 13.84 Thousand |
| 02 Aug, 2024 | 6.11 | 6.41 | 6.0 | 6.0 | 7347.00 |
| 01 Aug, 2024 | 6.26 | 6.26 | 6.1 | 6.1 | 3002.00 |
| 31 Jul, 2024 | 6.2 | 6.21 | 6.11 | 6.17 | 2992.00 |
| 30 Jul, 2024 | 6.12 | 6.42 | 6.12 | 6.3 | 4108.00 |
| 29 Jul, 2024 | 6.1 | 6.11 | 6.1 | 6.1 | 5183.00 |
USGOW
USIO
USLM
USCB
USEA
USEG