U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.6 | 5.6 | 5.25 | 5.25 | 13.23 Thousand |
| 23 Feb, 2024 | 5.61 | 5.75 | 5.55 | 5.6 | 6433.00 |
| 22 Feb, 2024 | 5.69 | 5.9 | 5.67 | 5.68 | 8952.00 |
| 21 Feb, 2024 | 5.78 | 6.02 | 5.7 | 5.84 | 8649.00 |
| 20 Feb, 2024 | 5.79 | 5.88 | 5.67 | 5.86 | 3665.00 |
| 16 Feb, 2024 | 5.55 | 5.87 | 5.55 | 5.87 | 6682.00 |
| 15 Feb, 2024 | 5.48 | 5.55 | 5.43 | 5.55 | 6551.00 |
| 14 Feb, 2024 | 5.31 | 5.49 | 5.31 | 5.44 | 6773.00 |
| 13 Feb, 2024 | 5.49 | 5.49 | 5.2 | 5.3 | 7450.00 |
| 12 Feb, 2024 | 5.55 | 5.56 | 5.5 | 5.5 | 5642.00 |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV