U.S. GoldMining Inc. (USGO)
USD 9.42
(0.21%)
USD 9.42
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.45 | 5.97 | 5.45 | 5.81 | 7397.00 |
| 25 Jan, 2024 | 5.5 | 5.9 | 5.5 | 5.5 | 2947.00 |
| 24 Jan, 2024 | 5.72 | 5.74 | 5.36 | 5.5 | 4399.00 |
| 23 Jan, 2024 | 6.0 | 6.17 | 5.56 | 5.69 | 5711.00 |
| 22 Jan, 2024 | 6.34 | 6.35 | 5.7 | 6.18 | 4778.00 |
| 19 Jan, 2024 | 6.45 | 6.45 | 6.32 | 6.32 | 2228.00 |
| 18 Jan, 2024 | 6.82 | 6.82 | 6.23 | 6.3 | 5455.00 |
| 17 Jan, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 3491.00 |
| 16 Jan, 2024 | 7.0 | 7.06 | 7.0 | 7.0 | 3036.00 |
| 12 Jan, 2024 | 7.0 | 7.06 | 7.0 | 7.06 | 3455.00 |
HPKEW
PTNYF
EMSLIMITED
7030
RAM
TRV