U.S. GoldMining Inc. Common stock (USGO)
USD 10.29
(3.31%)
USD 10.29
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.1 | 6.41 | 6.1 | 6.1 | 14.59 Thousand |
| 11 Jul, 2024 | 5.75 | 6.6 | 5.75 | 6.11 | 82.13 Thousand |
| 10 Jul, 2024 | 5.77 | 5.85 | 5.72 | 5.84 | 5200.00 |
| 09 Jul, 2024 | 5.85 | 5.95 | 5.7 | 5.86 | 11.22 Thousand |
| 08 Jul, 2024 | 6.31 | 6.31 | 5.8 | 5.8 | 4953.00 |
| 05 Jul, 2024 | 6.12 | 6.12 | 5.8 | 6.0 | 2943.00 |
| 03 Jul, 2024 | 5.85 | 6.09 | 5.85 | 6.09 | 611.00 |
| 02 Jul, 2024 | 5.97 | 5.97 | 5.75 | 5.83 | 4622.00 |
| 01 Jul, 2024 | 6.34 | 6.34 | 5.94 | 6.09 | 4982.00 |
| 28 Jun, 2024 | 5.8 | 6.34 | 5.8 | 6.34 | 2693.00 |
USGOW
USIO
USLM
USCB
USEA
USEG